EnPro Industries - قیمت سهام

قیمت سهام
153.46
تغییر روزانه
1.46 0.96%
ماهیانه
-7.70%
سالیانه
60.57%
Q2 پیش بینی
148.19
قیمت Chg روز سال تاریخ
Albany International 86.78 2.11 2.49% -4.33% 2024-05-06
ATS Automation Tooling Systems 44.64 0.65 1.48% -23.02% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Caterpillar 341.78 4.98 1.48% 62.46% 2024-05-06
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Dover 181.21 2.17 1.21% 27.65% 2024-05-06
ESCO Technologies 107.72 0.44 0.41% 11.71% 2024-05-06
Eaton 326.19 5.60 1.75% 93.65% 2024-05-06
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
General Electric 167.80 3.71 2.26% 66.27% 2024-05-06
Graco 82.84 0.72 0.88% 5.81% 2024-05-06
Gorman Rupp 32.88 0.17 0.52% 30.84% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Hillenbrand 43.01 0.57 1.33% -8.21% 2024-05-06
Kadant 281.87 9.41 3.45% 44.13% 2024-05-06
Kennametal 24.64 0.10 0.41% -8.50% 2024-05-06
Luxfer 11.68 -0.02 -0.17% -21.98% 2024-05-06
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Mueller Water Products 16.58 0.35 2.13% 12.99% 2024-05-06
Nordson 270.52 4.65 1.75% 24.18% 2024-05-06
EnPro Industries 153.46 1.46 0.96% 60.57% 2024-05-06
Parker-Hannifin 550.08 13.46 2.51% 70.68% 2024-05-06
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Standex Intl 170.52 -4.44 -2.54% 28.14% 2024-05-06
Tennant 107.33 0.36 0.33% 37.10% 2024-05-06
Trimas 26.20 -0.02 -0.08% 4.59% 2024-05-03
Wartsila 17.90 -0.06 -0.31% 67.24% 2024-05-06
Watts Water Technologies 209.32 4.63 2.26% 23.04% 2024-05-06

قیمت روز سال تاریخ
US2000 2057 23.90 1.18% 17.24% 2024-05-06